NYSE American - Nasdaq Real Time Price USD

Retractable Technologies, Inc. (RVP)

1.1000 +0.0100 (+0.92%)
As of 3:25 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RVP240517C00002500 5/3/2024 1:49 PM 2.5 0.05 0.00 0.25 0.00 0.00% 1 42 478.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RVP240517P00002500 4/2/2024 2:33 PM 2.5 1.35 0.40 2.65 0.00 0.00% - 0 478.13%

Related Tickers

KRMD KORU Medical Systems, Inc.
2.3300
+0.43%
 
MLSS Milestone Scientific Inc.
0.6999
+7.68%
 
ANGO AngioDynamics, Inc.
6.20
-1.12%
 
STXS Stereotaxis, Inc.
2.3250
-0.64%
 
UEEC United Health Products, Inc.
0.1800
+0.06%
 
EKSO Ekso Bionics Holdings, Inc.
1.2900
-1.53%
 
NSTGQ NanoString Technologies, Inc.
0.1700
-17.07%
 
FEMY Femasys Inc.
1.3450
+4.27%
 
TFX Teleflex Incorporated
199.73
-1.62%
 
MBOT Microbot Medical Inc.
0.9887
+0.91%