NasdaqGM - Delayed Quote • USD
Revance Therapeutics, Inc. (RVNC)
At close: May 3 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517C00002500 | 5/1/2024 5:15 PM | 2.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 45 | 0.00% |
| RVNC240517C00005000 | 5/3/2024 6:00 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 1,866 | 50.00% |
| RVNC240517C00007500 | 4/11/2024 1:56 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 82 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517P00002500 | 4/30/2024 6:00 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 150 | 50.00% |
| RVNC240517P00005000 | 5/1/2024 6:54 PM | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 294 | 0.00% |
| RVNC240517P00007500 | 3/20/2024 2:00 PM | 7.5 | 2.80 | 3.50 | 4.30 | 0.00 | 0.00% | - | 20 | 382.81% |
Related Tickers
ARQT Arcutis Biotherapeutics, Inc.
8.00
-6.98%
KPTI Karyopharm Therapeutics Inc.
1.1300
+4.63%
ENTA Enanta Pharmaceuticals, Inc.
15.17
+9.06%
OCUL Ocular Therapeutix, Inc.
6.17
+5.11%
CYTK Cytokinetics, Incorporated
65.27
+1.45%
VTYX Ventyx Biosciences, Inc.
4.8500
-1.22%
SWTX SpringWorks Therapeutics, Inc.
45.11
+4.06%
FGEN FibroGen, Inc.
1.1400
+0.88%
CABA Cabaletta Bio, Inc.
12.39
-1.67%
DAWN Day One Biopharmaceuticals, Inc.
17.17
-2.28%