Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.03 +0.99%
on 04/23/24
193.82 -0.98%
on 04/25/24
+2.16 (+1.14%)
since 04/19/24
1-Month
186.38 +2.97%
on 04/05/24
193.82 -0.98%
on 04/25/24
+2.23 (+1.18%)
since 03/26/24
3-Month
169.83 +13.01%
on 02/01/24
193.82 -0.98%
on 04/25/24
+20.63 (+12.04%)
since 01/26/24
6-Month
145.60 +31.81%
on 10/27/23
193.82 -0.98%
on 04/25/24
+45.90 (+31.43%)
since 10/26/23
YTD
162.27 +18.27%
on 01/08/24
193.82 -0.98%
on 04/25/24
+27.01 (+16.38%)
since 12/29/23
52-Week
135.33 +41.82%
on 04/27/23
193.82 -0.98%
on 04/25/24
+54.67 (+39.83%)
since 04/26/23
2-Year
119.72 +60.31%
on 06/17/22
193.82 -0.98%
on 04/25/24
+56.94 (+42.18%)
since 04/26/22
3-Year
106.46 +80.27%
on 06/14/21
193.82 -0.98%
on 04/22/24
+85.62 (+80.55%)
since 04/26/21
5-Year
65.37 +193.59%
on 03/23/20
193.82 -0.98%
on 04/22/24
+108.66 (+130.51%)
since 04/29/19
10-Year
34.43 +457.42%
on 05/01/14
193.82 -0.98%
on 04/01/24
+156.83 (+446.94%)
since 04/01/14
20-Year
15.05 +1,175.22%
on 03/01/09
193.82 -0.98%
on 04/01/24
+172.71 (+898.89%)
since 04/01/04

52-Week Key Points

52-Week High 193.82
Last Price 191.92
Fibonacci 61.8% 171.48
Fibonacci 50% 164.58
Fibonacci 38.2% 157.67
52-Week Low 135.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.98%
1-Month 5 times -0.98%
3-Month 18 times -0.98%
6-Month 41 times -0.98%
YTD 26 times -0.98%
52-Week 52 times -0.98%
2-Year 58 times -0.98%
3-Year 35 times -0.98%
5-Year 57 times -0.98%
10-Year 62 times -0.98%
20-Year 85 times -0.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.99%
1-Month 6 times +2.97%
3-Month 3 times +13.01%
6-Month 1 time +31.81%
YTD 4 times +18.27%
52-Week 1 time +41.82%
2-Year 12 times +60.31%
3-Year 2 times +80.27%
5-Year 4 times +193.59%
10-Year 1 time +457.42%
20-Year 3 times +1,175.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar