NasdaqGS - Delayed Quote • USD
Red Rock Resorts, Inc. (RRR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 5/3/2024 6:45 PM | 55 | 2.00 | 0.80 | 2.05 | 0.61 | 43.88% | 20 | 341 | 57.13% |
| RRR240517C00060000 | 5/3/2024 7:58 PM | 60 | 0.46 | 0.35 | 0.50 | 0.15 | 48.39% | 4 | 647 | 50.49% |
| RRR240517C00065000 | 4/25/2024 7:39 PM | 65 | 0.55 | 0.05 | 0.90 | 0.00 | 0.00% | 6 | 27 | 77.93% |
| RRR240517C00070000 | 4/25/2024 3:00 PM | 70 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 4/19/2024 5:22 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 155.86% |
| RRR240517P00045000 | 4/26/2024 7:07 PM | 45 | 0.15 | 0.00 | 2.30 | 0.00 | 0.00% | 11 | 11 | 115.72% |
| RRR240517P00050000 | 5/2/2024 2:47 PM | 50 | 1.00 | 0.55 | 3.80 | 0.00 | 0.00% | 437 | 963 | 101.61% |
| RRR240517P00055000 | 5/1/2024 6:21 PM | 55 | 3.00 | 2.25 | 2.60 | 0.00 | 0.00% | 14 | 547 | 50.93% |
| RRR240517P00060000 | 4/29/2024 7:23 PM | 60 | 6.10 | 5.70 | 6.30 | 0.00 | 0.00% | 1 | 306 | 59.47% |
| RRR240517P00065000 | 4/18/2024 5:57 PM | 65 | 7.30 | 8.60 | 13.00 | 0.00 | 0.00% | 1 | 3 | 60.35% |
Related Tickers
BALY Bally's Corporation
13.02
+0.15%
GDEN Golden Entertainment, Inc.
31.04
-1.11%
MCRI Monarch Casino & Resort, Inc.
69.01
+1.26%
PLYA Playa Hotels & Resorts N.V.
9.30
+0.92%
MSC Studio City International Holdings Limited
8.00
+5.54%
CNTY Century Casinos, Inc.
3.1000
-0.32%
CZR Caesars Entertainment, Inc.
35.33
+0.54%
FLL Full House Resorts, Inc.
4.9900
-1.38%
HGV Hilton Grand Vacations Inc.
43.16
+0.09%
VAC Marriott Vacations Worldwide Corporation
97.18
-0.49%