NasdaqGS - Nasdaq Real Time Price • USD
Red Robin Gourmet Burgers, Inc. (RRGB)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00005000 | 4/29/2024 2:49 PM | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 160 | 0.00% |
| RRGB240517C00007500 | 5/1/2024 6:45 PM | 7.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 380 | 0.00% |
| RRGB240517C00010000 | 4/30/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 34 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00005000 | 4/25/2024 4:07 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 326 | 50.00% |
| RRGB240517P00007500 | 4/18/2024 2:40 PM | 7.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 84 | 1.56% |
| RRGB240517P00012500 | 4/15/2024 7:17 PM | 12.5 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BJRI BJ's Restaurants, Inc.
32.09
-1.53%
DIN Dine Brands Global, Inc.
43.19
-2.06%
JACK Jack in the Box Inc.
55.25
-3.19%
EAT Brinker International, Inc.
54.95
+2.52%
DENN Denny's Corporation
8.04
+0.25%
BLMN Bloomin' Brands, Inc.
25.04
-2.91%
LOCO El Pollo Loco Holdings, Inc.
8.44
-0.94%
PZZA Papa John's International, Inc.
60.95
-1.20%
CAKE The Cheesecake Factory Incorporated
33.82
-2.03%
DRI Darden Restaurants, Inc.
151.15
-1.47%