Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.77 +0.04%
on 05/01/24
134.30 -4.83%
on 04/26/24
-4.79 (-3.61%)
since 04/24/24
1-Month
127.77 +0.04%
on 05/01/24
144.39 -11.48%
on 04/02/24
-17.27 (-11.90%)
since 04/01/24
3-Month
127.77 +0.04%
on 05/01/24
151.12 -15.42%
on 02/29/24
-15.29 (-10.68%)
since 02/01/24
6-Month
116.50 +9.72%
on 11/02/23
151.12 -15.42%
on 02/29/24
+11.84 (+10.21%)
since 11/01/23
YTD
127.77 +0.04%
on 05/01/24
151.12 -15.42%
on 02/29/24
-10.57 (-7.64%)
since 12/29/23
52-Week
99.00 +29.11%
on 05/19/23
151.12 -15.42%
on 02/29/24
+22.07 (+20.87%)
since 05/01/23
2-Year
69.24 +84.60%
on 07/01/22
151.12 -15.42%
on 02/29/24
+28.05 (+28.11%)
since 04/29/22
3-Year
69.24 +84.60%
on 06/27/22
151.12 -15.42%
on 02/26/24
-5.14 (-3.87%)
since 05/03/21
5-Year
56.30 +127.03%
on 03/16/20
151.12 -15.42%
on 02/26/24
+30.33 (+31.11%)
since 05/06/19
10-Year
30.92 +313.46%
on 07/01/14
151.12 -15.42%
on 02/01/24
+93.60 (+273.47%)
since 05/01/14
20-Year
5.24 +2,340.48%
on 08/01/04
151.12 -15.42%
on 02/01/24
+121.27 (+1,852.20%)
since 05/01/04

52-Week Key Points

52-Week High 151.12
Fibonacci 61.8% 131.21
Last Price 127.82
Fibonacci 50% 125.06
Fibonacci 38.2% 118.91
52-Week Low 99.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.83%
1-Month 1 time -11.48%
3-Month 8 times -15.42%
6-Month 33 times -15.42%
YTD 16 times -15.42%
52-Week 50 times -15.42%
2-Year 41 times -15.42%
3-Year 9 times -15.42%
5-Year 31 times -15.42%
10-Year 39 times -15.42%
20-Year 79 times -15.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.04%
1-Month 16 times +0.04%
3-Month 18 times +0.04%
6-Month 1 time +9.72%
YTD 15 times +0.04%
52-Week 5 times +29.11%
2-Year 11 times +84.60%
3-Year 21 times +84.60%
5-Year 5 times +127.03%
10-Year 2 times +313.46%
20-Year 3 times +2,340.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar