NYSE - Delayed Quote • USD
Rollins, Inc. (ROL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 10/26/2023 2:03 PM | 30 | 7.70 | 10.20 | 13.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| ROL240517C00032500 | 10/30/2023 1:47 PM | 32.5 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| ROL240517C00035000 | 4/10/2024 7:34 PM | 35 | 10.70 | 9.60 | 11.70 | 0.00 | 0.00% | 1 | 25 | 103.32% |
| ROL240517C00037500 | 4/24/2024 7:59 PM | 37.5 | 6.05 | 5.30 | 7.80 | 0.00 | 0.00% | 23 | 67 | 66.99% |
| ROL240517C00040000 | 4/4/2024 7:51 PM | 40 | 5.10 | 4.00 | 7.20 | 0.00 | 0.00% | 3 | 83 | 60.45% |
| ROL240517C00042500 | 4/26/2024 1:30 PM | 42.5 | 2.25 | 2.30 | 2.80 | 0.06 | 2.74% | 1 | 129 | 30.66% |
| ROL240517C00045000 | 4/26/2024 4:02 PM | 45 | 1.00 | 0.80 | 0.85 | 0.40 | 66.67% | 10 | 4,452 | 21.44% |
| ROL240517C00047500 | 4/26/2024 7:02 PM | 47.5 | 0.16 | 0.10 | 0.25 | 0.11 | 220.00% | 5 | 300 | 25.29% |
| ROL240517C00050000 | 4/25/2024 4:20 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 35 | 26.56% |
| ROL240517C00052500 | 3/4/2024 7:28 PM | 52.5 | 0.55 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 3 | 106.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 9/19/2023 4:23 PM | 22.5 | 0.20 | 0.25 | 0.60 | 0.00 | 0.00% | - | 2 | 197.27% |
| ROL240517P00027500 | 10/24/2023 1:58 PM | 27.5 | 0.80 | 0.00 | 3.70 | 0.00 | 0.00% | 5 | 24 | 231.35% |
| ROL240517P00030000 | 1/30/2024 3:35 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 160 | 153 | 122.27% |
| ROL240517P00032500 | 10/24/2023 1:57 PM | 32.5 | 2.10 | 0.35 | 0.60 | 0.00 | 0.00% | - | 1 | 109.08% |
| ROL240517P00035000 | 3/13/2024 1:55 PM | 35 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 40 | 54.69% |
| ROL240517P00037500 | 4/22/2024 6:37 PM | 37.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 65.72% |
| ROL240517P00040000 | 4/25/2024 7:58 PM | 40 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 64 | 4,403 | 33.20% |
| ROL240517P00042500 | 4/26/2024 4:04 PM | 42.5 | 0.15 | 0.10 | 0.25 | -0.18 | -54.55% | 36 | 621 | 25.39% |
| ROL240517P00045000 | 4/26/2024 6:24 PM | 45 | 0.80 | 0.80 | 0.95 | -0.55 | -40.74% | 36 | 530 | 21.44% |
| ROL240517P00047500 | 4/23/2024 4:16 PM | 47.5 | 5.04 | 2.55 | 5.00 | 0.00 | 0.00% | 1 | 4 | 51.95% |
Related Tickers
SCI Service Corporation International
71.74
+1.27%
MCW Mister Car Wash, Inc.
6.89
+0.44%
MED Medifast, Inc.
33.71
+0.63%
CSV Carriage Services, Inc.
24.92
+0.85%
HRB H&R Block, Inc.
46.50
-0.30%
FTDR Frontdoor, Inc.
31.05
+1.17%
BFAM Bright Horizons Family Solutions Inc.
106.68
+0.38%
BYD.TO Boyd Group Services Inc.
257.23
-0.51%
CWC.DE CEWE Stiftung & Co. KGaA
98.60
+0.20%
0922.HK Anxian Yuan China Holdings Limited
0.165
+3.13%