NYSE - Delayed Quote • USD
Rockwell Automation, Inc. (ROK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 4/18/2024 5:17 PM | 250 | 29.20 | 31.50 | 35.50 | 0.00 | 0.00% | 4 | 6 | 52.83% |
| ROK240517C00260000 | 4/26/2024 7:01 PM | 260 | 27.00 | 23.80 | 25.70 | 4.00 | 17.39% | 5 | 20 | 51.47% |
| ROK240517C00270000 | 4/26/2024 1:55 PM | 270 | 17.70 | 18.00 | 18.70 | 0.35 | 2.02% | 4 | 135 | 49.49% |
| ROK240517C00280000 | 4/26/2024 2:20 PM | 280 | 13.35 | 12.40 | 12.90 | 3.45 | 34.85% | 3 | 196 | 47.94% |
| ROK240517C00290000 | 4/26/2024 6:11 PM | 290 | 8.80 | 8.00 | 8.50 | 1.40 | 18.92% | 17 | 132 | 47.10% |
| ROK240517C00300000 | 4/26/2024 6:44 PM | 300 | 5.57 | 4.70 | 5.30 | 1.12 | 25.17% | 34 | 364 | 46.41% |
| ROK240517C00310000 | 4/26/2024 7:37 PM | 310 | 3.20 | 2.70 | 3.20 | 1.20 | 60.00% | 43 | 127 | 46.25% |
| ROK240517C00320000 | 4/26/2024 7:23 PM | 320 | 1.93 | 1.45 | 1.85 | 0.53 | 37.86% | 14 | 46 | 46.17% |
| ROK240517C00330000 | 4/23/2024 3:38 PM | 330 | 0.55 | 0.80 | 1.15 | 0.00 | 0.00% | 1 | 20 | 47.34% |
| ROK240517C00340000 | 4/22/2024 6:54 PM | 340 | 0.23 | 0.20 | 0.75 | 0.00 | 0.00% | 41 | 25 | 49.00% |
| ROK240517C00350000 | 3/26/2024 4:02 PM | 350 | 0.70 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 1 | 54.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 4/15/2024 1:30 PM | 170 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 84.57% |
| ROK240517P00175000 | 4/1/2024 1:30 PM | 175 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 95.70% |
| ROK240517P00210000 | 4/24/2024 4:15 PM | 210 | 0.45 | 0.10 | 1.80 | 0.00 | 0.00% | 1 | 4 | 74.10% |
| ROK240517P00220000 | 4/25/2024 7:48 PM | 220 | 0.70 | 0.40 | 1.15 | 0.00 | 0.00% | 9 | 29 | 61.47% |
| ROK240517P00230000 | 4/25/2024 1:56 PM | 230 | 1.60 | 0.85 | 1.25 | 0.00 | 0.00% | 2 | 30 | 55.71% |
| ROK240517P00240000 | 4/26/2024 1:50 PM | 240 | 1.68 | 1.45 | 2.15 | -0.42 | -20.00% | 1 | 11 | 53.11% |
| ROK240517P00250000 | 4/26/2024 1:49 PM | 250 | 2.85 | 2.45 | 3.10 | -1.55 | -35.23% | 1 | 100 | 51.16% |
| ROK240517P00260000 | 4/26/2024 7:52 PM | 260 | 4.90 | 4.80 | 5.30 | -1.45 | -22.83% | 2 | 33 | 50.16% |
| ROK240517P00270000 | 4/25/2024 3:26 PM | 270 | 8.40 | 8.10 | 8.50 | -2.70 | -24.32% | 2 | 746 | 49.18% |
| ROK240517P00280000 | 4/26/2024 7:31 PM | 280 | 12.20 | 12.50 | 13.00 | -2.60 | -17.57% | 12 | 458 | 48.76% |
| ROK240517P00290000 | 4/26/2024 6:50 PM | 290 | 17.40 | 17.90 | 18.70 | -6.50 | -27.20% | 9 | 57 | 48.33% |
| ROK240517P00300000 | 4/18/2024 7:47 PM | 300 | 28.59 | 24.60 | 25.70 | 0.00 | 0.00% | 3 | 21 | 48.67% |
| ROK240517P00310000 | 3/27/2024 7:33 PM | 310 | 25.20 | 31.90 | 34.70 | 0.00 | 0.00% | 10 | 9 | 54.46% |
Related Tickers
ETN Eaton Corporation plc
324.30
+2.27%
PH Parker-Hannifin Corporation
553.64
+0.78%
EMR Emerson Electric Co.
109.89
+0.26%
CMI Cummins Inc.
291.14
-0.16%
DOV Dover Corporation
180.17
+0.59%
OTIS Otis Worldwide Corporation
92.20
-0.88%
IR Ingersoll Rand Inc.
93.50
+1.60%
ITW Illinois Tool Works Inc.
248.28
+0.05%
AOS A. O. Smith Corporation
83.21
+0.47%
GNRC Generac Holdings Inc.
140.12
+0.91%