NYSE - Delayed Quote USD

Rogers Corporation (ROG)

118.62 -0.47 (-0.39%)
At close: May 1 at 4:00 PM EDT
118.62 0.00 (0.00%)
After hours: May 1 at 6:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROG240517C00110000 4/25/2024 4:21 PM 110 5.10 0.00 0.00 0.00 0.00% - 0 0.00%
ROG240517C00115000 4/26/2024 1:49 PM 115 10.70 0.00 0.00 0.00 0.00% 4 0 0.00%
ROG240517C00120000 4/22/2024 3:38 PM 120 1.20 0.00 0.00 0.00 0.00% - 0 1.56%
ROG240517C00125000 4/15/2024 1:30 PM 125 1.95 0.00 0.00 0.00 0.00% - 0 6.25%
ROG240517C00130000 4/26/2024 3:42 PM 130 1.68 0.00 0.00 0.00 0.00% 1 0 12.50%
ROG240517C00135000 4/26/2024 3:42 PM 135 1.12 0.00 0.00 0.00 0.00% 1 0 12.50%
ROG240517C00140000 3/18/2024 1:30 PM 140 1.75 0.00 0.00 0.00 0.00% - 1 12.50%
ROG240517C00145000 4/26/2024 2:21 PM 145 1.55 0.00 0.00 0.00 0.00% 2 0 25.00%
ROG240517C00170000 4/3/2024 1:30 PM 170 0.75 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROG240517P00080000 4/25/2024 6:48 PM 80 0.25 0.00 0.00 0.00 0.00% - 0 50.00%
ROG240517P00085000 4/25/2024 6:48 PM 85 0.35 0.00 0.00 0.00 0.00% 1 0 25.00%
ROG240517P00090000 4/8/2024 7:55 PM 90 0.70 0.00 0.00 0.00 0.00% - 0 25.00%
ROG240517P00100000 4/26/2024 1:58 PM 100 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
ROG240517P00105000 3/27/2024 4:18 PM 105 0.74 0.00 4.80 0.00 0.00% 1 1 78.03%
ROG240517P00110000 4/19/2024 5:32 PM 110 6.50 0.00 0.00 0.00 0.00% 1 0 6.25%

Related Tickers

VICR Vicor Corporation
31.82
-1.73%
 
APH Amphenol Corporation
119.26
-1.25%
 
SANM Sanmina Corporation
60.92
+0.41%
 
FN Fabrinet
172.61
-0.27%
 
PLXS Plexus Corp.
102.25
+1.23%
 
TEL TE Connectivity Ltd.
139.45
-1.43%
 
FLEX Flex Ltd.
26.34
-8.06%
 
OSIS OSI Systems, Inc.
131.07
-0.28%
 
CTS CTS Corporation
47.42
+3.65%
 
CLS Celestica Inc.
43.43
+0.23%