NasdaqGS - Nasdaq Real Time Price • USD
Gibraltar Industries, Inc. (ROCK)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00060000 | 11/6/2023 8:22 PM | 60 | 11.10 | 11.40 | 15.50 | 0.00 | 0.00% | - | 3 | 96.73% |
| ROCK240517C00070000 | 5/2/2024 1:42 PM | 70 | 1.98 | 2.70 | 5.50 | 0.00 | 0.00% | 1 | 1 | 50.20% |
| ROCK240517C00075000 | 5/6/2024 6:55 PM | 75 | 0.75 | 0.50 | 1.00 | 0.18 | 31.58% | 10 | 18 | 37.45% |
| ROCK240517C00080000 | 4/29/2024 7:01 PM | 80 | 1.20 | 0.00 | 1.20 | 0.00 | 0.00% | 12 | 23 | 54.59% |
| ROCK240517C00085000 | 3/28/2024 5:45 PM | 85 | 2.65 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 6 | 124.71% |
| ROCK240517C00090000 | 5/1/2024 3:05 PM | 90 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 8 | 57.81% |
| ROCK240517C00095000 | 2/21/2024 6:44 PM | 95 | 0.85 | 0.05 | 4.50 | 0.00 | 0.00% | 3 | 50 | 165.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00055000 | 12/22/2023 5:40 PM | 55 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| ROCK240517P00060000 | 12/22/2023 5:40 PM | 60 | 1.10 | 0.15 | 1.00 | 0.00 | 0.00% | 3 | 3 | 91.70% |
| ROCK240517P00065000 | 2/21/2024 3:05 PM | 65 | 2.00 | 0.05 | 4.30 | 0.00 | 0.00% | - | 33 | 108.25% |
| ROCK240517P00070000 | 5/1/2024 3:13 PM | 70 | 1.90 | 0.40 | 1.45 | 0.00 | 0.00% | 1 | 1 | 52.64% |
| ROCK240517P00075000 | 4/29/2024 4:02 PM | 75 | 2.70 | 2.00 | 3.70 | -1.10 | -28.95% | 140 | 205 | 47.27% |
| ROCK240517P00085000 | 5/1/2024 7:39 PM | 85 | 16.00 | 11.10 | 14.50 | 0.00 | 0.00% | 1 | 3 | 74.22% |
| ROCK240517P00090000 | 2/21/2024 2:30 PM | 90 | 13.90 | 8.90 | 11.90 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
AWI Armstrong World Industries, Inc.
116.80
+1.03%
TILE Interface, Inc.
16.43
-5.52%
JELD JELD-WEN Holding, Inc.
19.04
-5.08%
NX Quanex Building Products Corporation
35.11
+0.95%
CSTE Caesarstone Ltd.
6.46
+1.10%
GMS GMS Inc.
96.49
+1.23%
FBIN Fortune Brands Innovations, Inc.
73.76
+0.83%
AAON AAON, Inc.
76.20
-2.81%
CSL Carlisle Companies Incorporated
405.47
+1.76%
WMS Advanced Drainage Systems, Inc.
169.49
+2.79%