NYSEArca - Delayed Quote USD

Robo Global Robotics and Automation Index ETF (ROBO)

54.69 +0.84 (+1.56%)
At close: April 26 at 4:00 PM EDT
54.73 +0.04 (+0.07%)
Pre-Market: 5:22 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROBO240517C00053000 4/22/2024 1:46 PM 53 1.42 0.00 0.00 0.00 0.00% - 0 0.00%
ROBO240517C00055000 4/22/2024 6:45 PM 55 0.50 0.00 0.00 0.00 0.00% - 0 0.78%
ROBO240517C00056000 4/23/2024 6:44 PM 56 0.45 0.00 0.00 0.00 0.00% - 0 3.13%
ROBO240517C00057000 4/22/2024 1:46 PM 57 0.20 0.00 0.00 0.00 0.00% - 0 6.25%
ROBO240517C00058000 4/23/2024 3:02 PM 58 0.10 0.00 0.00 0.00 0.00% 2 0 6.25%
ROBO240517C00060000 4/3/2024 2:48 PM 60 1.05 0.00 0.00 0.00 0.00% 1 0 12.50%
ROBO240517C00061000 3/25/2024 7:44 PM 61 0.70 0.00 1.10 0.00 0.00% 1 4 63.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROBO240517P00051000 4/19/2024 7:07 PM 51 0.30 0.00 0.00 0.00 0.00% 1 0 6.25%
ROBO240517P00052000 4/25/2024 7:50 PM 52 0.35 0.00 0.00 0.00 0.00% - 0 6.25%
ROBO240517P00054000 4/16/2024 4:35 PM 54 1.00 0.00 0.00 0.00 0.00% - 0 1.56%
ROBO240517P00055000 3/25/2024 7:43 PM 55 0.40 0.90 1.60 0.00 0.00% 2 3 28.86%
ROBO240517P00057000 4/18/2024 5:37 PM 57 3.40 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers