NYSE - Delayed Quote • USD
Renasant Corporation (RNST)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNST240517C00020000 | 4/24/2024 6:58 PM | 20 | 10.00 | 8.80 | 12.50 | 0.00 | 0.00% | 10 | 10 | 183.79% |
| RNST240517C00022500 | 5/1/2024 3:25 PM | 22.5 | 8.17 | 5.90 | 10.00 | 0.00 | 0.00% | 1 | 1 | 124.41% |
| RNST240517C00025000 | 4/24/2024 4:16 PM | 25 | 4.10 | 3.40 | 7.50 | 0.00 | 0.00% | 4 | 8 | 89.65% |
| RNST240517C00030000 | 5/3/2024 2:12 PM | 30 | 0.85 | 0.55 | 1.00 | 0.00 | 0.00% | 1 | 26 | 40.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNST240517P00035000 | 3/21/2024 1:30 PM | 35 | 4.90 | 4.00 | 7.50 | 0.00 | 0.00% | - | 1 | 102.15% |
Related Tickers
TRMK Trustmark Corporation
30.86
+0.92%
VBTX Veritex Holdings, Inc.
20.49
-0.05%
RBB RBB Bancorp
18.23
+0.61%
QCRH QCR Holdings, Inc.
57.29
+0.51%
STBI Sturgis Bancorp, Inc.
17.00
0.00%
SASR Sandy Spring Bancorp, Inc.
22.24
+2.39%
CHCO City Holding Company
104.47
-0.28%
SFNC Simmons First National Corporation
17.98
+1.58%
SMBK SmartFinancial, Inc.
22.13
+2.69%
SFBS ServisFirst Bancshares, Inc.
62.83
+2.00%