NYSE - Delayed Quote USD

RenaissanceRe Holdings Ltd. (RNR)

219.08 -0.52 (-0.24%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RNR240517C00200000 4/18/2024 4:03 PM 200 24.00 0.00 0.00 0.00 0.00% - 20 0.00%
RNR240517C00220000 4/24/2024 7:57 PM 220 7.10 0.00 0.00 0.00 0.00% 61 142 0.39%
RNR240517C00230000 4/25/2024 6:45 PM 230 2.85 0.00 0.00 0.00 0.00% 19 67 6.25%
RNR240517C00240000 4/24/2024 3:37 PM 240 0.71 0.00 0.00 0.00 0.00% 7 46 6.25%
RNR240517C00250000 4/22/2024 7:33 PM 250 0.88 0.00 0.00 0.00 0.00% - 1 12.50%
RNR240517C00260000 3/25/2024 5:02 PM 260 1.90 0.00 0.75 0.00 0.00% 1 1 49.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RNR240517P00185000 4/19/2024 5:48 PM 185 0.19 0.00 0.00 0.00 0.00% 3 0 12.50%
RNR240517P00190000 3/22/2024 7:06 PM 190 2.10 0.05 5.00 0.00 0.00% 1 2 63.38%
RNR240517P00195000 4/16/2024 1:30 PM 195 2.00 0.00 0.00 0.00 0.00% - 10 12.50%
RNR240517P00200000 4/19/2024 5:48 PM 200 0.83 0.00 0.00 0.00 0.00% 3 2 6.25%
RNR240517P00210000 4/24/2024 2:05 PM 210 3.31 0.00 0.00 0.00 0.00% 1 3 3.13%
RNR240517P00220000 4/10/2024 4:29 PM 220 6.30 0.00 0.00 0.00 0.00% 1 3 0.00%
RNR240517P00230000 4/12/2024 7:17 PM 230 16.52 0.00 0.00 0.00 0.00% 1 6 0.00%

Related Tickers

EG Everest Group, Ltd.
364.70
-0.29%
 
RGA Reinsurance Group of America, Incorporated
188.78
-1.19%
 
HG Hamilton Insurance Group, Ltd.
13.71
-2.42%
 
GLRE Greenlight Capital Re, Ltd.
12.05
-0.82%
 
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
44.21
+0.60%
 
SPNT SiriusPoint Ltd.
12.08
+1.60%
 
ERE.HA Everest Re Group Ltd
337.70
-0.18%
 
HVRRY Hannover Rück SE
41.09
+0.93%
 
SCRYY SCOR SE
3.2550
+1.56%
 
SPNT-PB SiriusPoint Ltd.
25.30
-0.04%