NasdaqCM - Delayed Quote • USD
Rockwell Medical, Inc. (RMTI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:33 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517C00001000 | 3/22/2024 6:35 PM | 1 | 0.80 | 0.00 | 1.70 | 0.00 | 0.00% | 4 | 5 | 578.13% |
RMTI240517C00002500 | 4/1/2024 6:35 PM | 2.5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 396 | 165.63% |
RMTI240517C00005000 | 1/26/2024 6:27 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 42 | 300.00% |
RMTI240517C00007500 | 1/8/2024 8:23 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 22 | 368.75% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517P00001000 | 4/8/2024 6:58 PM | 1 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 143.75% |
RMTI240517P00002500 | 4/16/2024 1:30 PM | 2.5 | 1.00 | 0.80 | 1.40 | 0.00 | 0.00% | 10 | 174 | 206.25% |
RMTI240517P00005000 | 11/13/2023 4:05 PM | 5 | 3.19 | 3.20 | 3.60 | 0.00 | 0.00% | - | 3 | 353.13% |
Related Tickers
TXMD TherapeuticsMD, Inc.
1.8600
-0.53%
KMDA Kamada Ltd.
5.15
-0.96%
LFCR Lifecore Biomedical, Inc.
6.60
-0.68%
ASRT Assertio Holdings, Inc.
0.8282
+5.49%
DERM Journey Medical Corporation
3.4000
-2.86%
DCPH Deciphera Pharmaceuticals, Inc.
14.65
+3.31%
ESPR Esperion Therapeutics, Inc.
1.9000
-4.52%
MRKC.SG Merck KGaA
29.80
+0.68%
AYTU Aytu BioPharma, Inc.
2.9043
+4.47%
DRRX DURECT Corporation
0.9313
+1.68%