NasdaqCM - Delayed Quote USD

The RMR Group Inc. (RMR)

24.24 +0.07 (+0.29%)
At close: May 3 at 4:00 PM EDT
24.24 0.00 (0.00%)
After hours: May 3 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RMR240517C00025000 5/2/2024 5:29 PM 25 0.14 0.00 0.35 0.00 0.00% 1 10 34.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RMR240517P00020000 4/24/2024 6:04 PM 20 0.10 0.00 0.75 0.00 0.00% - 2 100.39%
RMR240517P00022500 4/23/2024 6:06 PM 22.5 0.23 0.00 1.30 0.00 0.00% - 2 73.73%
RMR240517P00025000 4/16/2024 6:12 PM 25 4.30 0.05 2.35 0.00 0.00% - 1 101.37%

Related Tickers

IRS IRSA Inversiones y Representaciones Sociedad Anónima
9.84
+3.69%
 
RMAX RE/MAX Holdings, Inc.
7.71
+7.68%
 
BRNK.MU Branicks Group AG
1.7440
+3.44%
 
MDJH MDJM Ltd
1.1001
-1.78%
 
DBRG-PH DigitalBridge Group, Inc.
22.81
+1.13%
 
STHO Star Holdings
12.63
+2.18%
 
DLMI Diamond Lake Minerals, Inc.
4.7600
-7.57%
 
VNA.F Vonovia SE
28.14
+2.85%
 
KW Kennedy-Wilson Holdings, Inc.
8.75
-0.11%
 
DOUG Douglas Elliman Inc.
1.4100
+1.44%