NYSE - Delayed Quote • USD
RE/MAX Holdings, Inc. (RMAX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00005000 | 4/26/2024 2:05 PM | 5 | 2.55 | 2.45 | 3.10 | 0.00 | 0.00% | 10 | 10 | 160.94% |
| RMAX240517C00007500 | 5/3/2024 4:13 PM | 7.5 | 0.60 | 0.00 | 1.50 | 0.20 | 50.00% | 16 | 115 | 111.91% |
| RMAX240517C00010000 | 4/30/2024 6:33 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 71 | 81.25% |
| RMAX240517C00015000 | 3/21/2024 2:08 PM | 15 | 1.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 306.25% |
| RMAX240517C00020000 | 4/2/2024 1:46 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00007500 | 5/3/2024 3:30 PM | 7.5 | 0.20 | 0.10 | 0.25 | -0.40 | -66.67% | 2 | 64 | 60.16% |
| RMAX240517P00010000 | 5/3/2024 2:19 PM | 10 | 1.65 | 1.80 | 2.55 | -0.45 | -21.43% | 19 | 7 | 154.69% |
Related Tickers
HOUS Anywhere Real Estate Inc.
5.04
-0.98%
KW Kennedy-Wilson Holdings, Inc.
8.75
-0.11%
REAX The Real Brokerage Inc.
4.0700
+0.25%
EXPI eXp World Holdings, Inc.
11.62
+3.29%
RDFN Redfin Corporation
6.20
+5.08%
DOUG Douglas Elliman Inc.
1.4100
+1.44%
BPYPP Brookfield Property Partners L.P.
15.06
+0.01%
NMRK Newmark Group, Inc.
9.99
+0.10%
OPAD Offerpad Solutions Inc.
7.40
-2.37%
CBRE CBRE Group, Inc.
86.61
-0.21%