NYSE - Delayed Quote USD

Regional Management Corp. (RM)

28.34 +1.02 (+3.73%)
At close: May 3 at 4:00 PM EDT
28.34 +0.10 (+0.35%)
After hours: May 3 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RM240517P00025000 4/9/2024 5:28 PM 25 1.25 0.00 2.55 0.00 0.00% - 170 125.88%

Related Tickers

WRLD World Acceptance Corporation
139.29
-0.79%
 
PRAA PRA Group, Inc.
24.95
+0.97%
 
ENVA Enova International, Inc.
62.01
+0.62%
 
ATLC Atlanticus Holdings Corporation
27.03
+0.82%
 
AGM-PD Federal Agricultural Mortgage Corporation
22.69
+1.11%
 
AGM-A Federal Agricultural Mortgage Corporation
151.20
0.00%
 
CPSS Consumer Portfolio Services, Inc.
8.91
+1.48%
 
RWAY Runway Growth Finance Corp.
13.03
+0.85%
 
NICK Nicholas Financial, Inc.
7.06
-1.67%
 
EZPW EZCORP, Inc.
10.43
-1.04%