NYSE - Delayed Quote • USD
RLJ Lodging Trust (RLJ)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517C00010000 | 5/2/2024 4:04 PM | 10 | 0.70 | 0.00 | 1.80 | 0.00 | 0.00% | 12 | 13 | 54.69% |
| RLJ240517C00012500 | 5/3/2024 1:36 PM | 12.5 | 0.15 | 0.00 | 0.15 | 0.10 | 200.00% | 1 | 2,765 | 63.28% |
| RLJ240517C00015000 | 2/29/2024 3:39 PM | 15 | 0.09 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 132.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517P00010000 | 5/3/2024 3:35 PM | 10 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 30 | 51.56% |
| RLJ240517P00012500 | 1/31/2024 8:02 PM | 12.5 | 1.05 | 0.70 | 0.95 | 0.00 | 0.00% | - | 25 | 0.00% |
Related Tickers
XHR Xenia Hotels & Resorts, Inc.
14.97
+7.01%
PEB Pebblebrook Hotel Trust
14.46
+1.54%
SHO Sunstone Hotel Investors, Inc.
10.19
+1.39%
CLDT Chatham Lodging Trust
9.18
+0.11%
INN Summit Hotel Properties, Inc.
6.25
+1.13%
HST Host Hotels & Resorts, Inc.
18.65
+1.08%
RHP Ryman Hospitality Properties, Inc.
104.43
-0.37%
SVC Service Properties Trust
6.12
+1.16%
PK Park Hotels & Resorts Inc.
16.09
+0.88%
PEB-PF Pebblebrook Hotel Trust
20.34
+1.47%