NYSE - Delayed Quote • USD
RLI Corp. (RLI)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517C00140000 | 4/30/2024 5:09 PM | 140 | 3.40 | 2.25 | 5.90 | 0.00 | 0.00% | 12 | 15 | 34.41% |
| RLI240517C00145000 | 4/30/2024 7:46 PM | 145 | 1.25 | 1.30 | 3.70 | 0.00 | 0.00% | 39 | 43 | 37.56% |
| RLI240517C00150000 | 4/24/2024 7:59 PM | 150 | 1.89 | 0.00 | 2.30 | 0.00 | 0.00% | 14 | 6 | 40.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517P00120000 | 4/22/2024 7:20 PM | 120 | 1.41 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 91.43% |
| RLI240517P00130000 | 4/23/2024 2:04 PM | 130 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 62.82% |
| RLI240517P00135000 | 4/26/2024 5:30 PM | 135 | 0.45 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 7 | 41.21% |
| RLI240517P00140000 | 4/23/2024 2:21 PM | 140 | 0.70 | 0.00 | 2.05 | 0.00 | 0.00% | - | 2 | 29.03% |
| RLI240517P00145000 | 4/29/2024 3:33 PM | 145 | 3.00 | 0.50 | 4.00 | 0.00 | 0.00% | 1 | 4 | 25.31% |
Related Tickers
SKWD Skyward Specialty Insurance Group, Inc.
35.50
+1.66%
SIGI Selective Insurance Group, Inc.
102.28
+0.62%
WRB W. R. Berkley Corporation
77.78
+1.05%
HMN Horace Mann Educators Corporation
37.73
+2.36%
THG The Hanover Insurance Group, Inc.
131.15
+1.02%
STC Stewart Information Services Corporation
61.70
-0.50%
PLMR Palomar Holdings, Inc.
79.04
+0.47%
UFCS United Fire Group, Inc.
22.44
+1.58%
CNA CNA Financial Corporation
44.53
+1.34%
AFG American Financial Group, Inc.
128.74
+0.77%