NYSE American - Nasdaq Real Time Price • USD
Radiant Logistics, Inc. (RLGT)
As of 10:28 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240517C00002500 | 4/4/2024 7:51 PM | 2.5 | 2.80 | 2.10 | 3.30 | 0.00 | 0.00% | 2 | 2 | 237.50% |
| RLGT240517C00005000 | 4/23/2024 5:23 PM | 5 | 0.11 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 6 | 65.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240517P00005000 | 5/1/2024 6:43 PM | 5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1,210 | 5,592 | 52.73% |
| RLGT240517P00007500 | 4/8/2024 1:53 PM | 7.5 | 2.25 | 2.10 | 2.75 | 0.00 | 0.00% | 1 | 1 | 139.84% |