NasdaqGS - Delayed Quote • USD
Rigel Pharmaceuticals, Inc. (RIGL)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240517C00001000 | 4/30/2024 1:30 PM | 1 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 10 | 17 | 153.13% |
| RIGL240517C00001500 | 5/3/2024 6:27 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 80 | 118.75% |
| RIGL240517C00002000 | 3/21/2024 7:32 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 203.13% |
| RIGL240517C00004000 | 4/5/2024 4:20 PM | 4 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 3 | 368.75% |
| RIGL240517C00005000 | 4/5/2024 4:18 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 418.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240517P00001000 | 4/22/2024 2:37 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 55 | 156 | 112.50% |
Related Tickers
SGMO Sangamo Therapeutics, Inc.
0.5558
+6.48%
LXRX Lexicon Pharmaceuticals, Inc.
1.7400
+2.35%
CRIS Curis, Inc.
16.36
-0.91%
AKBA Akebia Therapeutics, Inc.
1.3700
+5.38%
VSTM Verastem, Inc.
10.90
+5.21%
EYEN Eyenovia, Inc.
1.0100
+7.74%
VNDA Vanda Pharmaceuticals Inc.
4.8800
+4.27%
KPTI Karyopharm Therapeutics Inc.
1.1300
+4.63%
CDTX Cidara Therapeutics, Inc.
12.51
-1.34%
PTN Palatin Technologies, Inc.
2.1100
+2.93%