NYSE - Delayed Quote USD

Ryman Hospitality Properties, Inc. (RHP)

105.56 +0.08 (+0.08%)
At close: May 1 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RHP240517C00110000 4/30/2024 6:05 PM 110 1.70 0.00 0.00 0.00 0.00% 3 0 6.25%
RHP240517C00115000 4/16/2024 6:00 PM 115 1.65 0.00 0.00 0.00 0.00% 1 0 12.50%
RHP240517C00120000 4/16/2024 1:30 PM 120 1.00 0.00 0.00 0.00 0.00% - 0 12.50%
RHP240517C00125000 4/16/2024 1:30 PM 125 0.55 0.00 0.00 0.00 0.00% 10 0 25.00%
RHP240517C00130000 4/5/2024 1:30 PM 130 0.65 0.00 0.00 0.00 0.00% 1 0 25.00%
RHP240517C00140000 4/9/2024 2:00 PM 140 0.20 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RHP240517P00095000 4/30/2024 5:07 PM 95 0.40 0.00 0.00 0.00 0.00% 2 0 12.50%
RHP240517P00100000 4/2/2024 1:30 PM 100 0.85 0.00 0.00 0.00 0.00% 10 0 6.25%
RHP240517P00105000 4/26/2024 1:30 PM 105 2.10 0.00 0.00 0.00 0.00% 1 0 0.78%
RHP240517P00110000 4/10/2024 7:32 PM 110 3.20 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

RLJ RLJ Lodging Trust
10.96
-0.36%
 
SHO Sunstone Hotel Investors, Inc.
10.23
+0.29%
 
PEB-PF Pebblebrook Hotel Trust
19.99
+0.20%
 
HST Host Hotels & Resorts, Inc.
18.84
-0.16%
 
PEB Pebblebrook Hotel Trust
14.34
-1.31%
 
INN Summit Hotel Properties, Inc.
6.07
+1.00%
 
PK Park Hotels & Resorts Inc.
15.97
-0.99%
 
XHR Xenia Hotels & Resorts, Inc.
13.94
+0.50%
 
DRH DiamondRock Hospitality Company
8.85
-0.56%
 
SVC Service Properties Trust
6.00
-2.12%