NYSE - Delayed Quote • USD
Robert Half Inc. (RHI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00070000 | 4/26/2024 5:43 PM | 70 | 1.40 | 1.30 | 1.40 | -2.10 | -60.00% | 180 | 56 | 26.22% |
| RHI240517C00075000 | 4/26/2024 6:02 PM | 75 | 0.20 | 0.15 | 0.20 | -0.70 | -77.78% | 8 | 253 | 25.78% |
| RHI240517C00080000 | 4/25/2024 1:46 PM | 80 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 119 | 31.06% |
| RHI240517C00085000 | 4/26/2024 6:23 PM | 85 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 25 | 52.93% |
| RHI240517C00090000 | 4/12/2024 7:12 PM | 90 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 51.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00060000 | 4/25/2024 7:52 PM | 60 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 27 | 48.49% |
| RHI240517P00065000 | 4/26/2024 7:53 PM | 65 | 0.30 | 0.25 | 0.40 | -0.29 | -49.15% | 82 | 228 | 28.66% |
| RHI240517P00070000 | 4/26/2024 7:25 PM | 70 | 1.80 | 1.70 | 1.90 | -0.26 | -12.62% | 174 | 386 | 23.88% |
| RHI240517P00075000 | 4/24/2024 4:22 PM | 75 | 5.90 | 3.70 | 7.20 | 1.45 | 32.58% | 2 | 68 | 55.13% |
| RHI240517P00080000 | 4/26/2024 6:14 PM | 80 | 9.55 | 8.30 | 12.80 | 2.25 | 30.82% | 2 | 25 | 86.91% |
| RHI240517P00085000 | 3/25/2024 1:51 PM | 85 | 6.50 | 11.70 | 16.00 | 0.00 | 0.00% | 2 | 0 | 59.86% |
Related Tickers
MAN ManpowerGroup Inc.
75.85
-0.45%
KELYA Kelly Services, Inc.
23.46
-1.05%
PAYX Paychex, Inc.
119.97
-1.64%
TNET TriNet Group, Inc.
105.72
-16.61%
KFRC Kforce Inc.
64.13
+0.20%
RAND.AS Randstad N.V.
46.43
+1.62%
ADP Automatic Data Processing, Inc.
243.07
-1.33%
ZIP ZipRecruiter, Inc.
10.36
-1.24%
NSP Insperity, Inc.
104.17
-4.37%
KFY Korn Ferry
61.01
+0.61%