NYSE - Delayed Quote USD

Sturm, Ruger & Company, Inc. (RGR)

46.92 +0.07 (+0.15%)
At close: May 3 at 4:00 PM EDT
47.00 +0.08 (+0.17%)
After hours: May 3 at 6:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RGR240517C00045000 4/30/2024 2:40 PM 45 1.85 0.00 0.00 0.00 0.00% 1 0 0.00%
RGR240517C00050000 5/3/2024 7:51 PM 50 0.28 0.00 0.00 0.00 0.00% 16 0 12.50%
RGR240517C00055000 4/9/2024 1:58 PM 55 0.25 0.00 0.00 0.00 0.00% 6 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RGR240517P00035000 4/22/2024 6:34 PM 35 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
RGR240517P00040000 4/26/2024 7:15 PM 40 0.11 0.00 0.00 0.00 0.00% 3 0 25.00%
RGR240517P00045000 5/3/2024 7:50 PM 45 0.56 0.00 0.00 0.00 0.00% 1 0 6.25%
RGR240517P00050000 4/30/2024 7:01 PM 50 4.10 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

SWBI Smith & Wesson Brands, Inc.
17.19
+0.64%
 
POWW AMMO, Inc.
2.5400
+1.60%
 
CDRE Cadre Holdings, Inc.
34.19
+1.03%
 
VVX V2X, Inc.
51.45
-0.39%
 
PKE Park Aerospace Corp.
14.46
+0.14%
 
EVEX Eve Holding, Inc.
5.41
-1.28%
 
ISSC Innovative Solutions and Support, Inc.
6.25
-5.80%
 
MRCY Mercury Systems, Inc.
29.04
-1.02%
 
TGI Triumph Group, Inc.
13.82
+3.13%
 
KTOS Kratos Defense & Security Solutions, Inc.
18.54
+2.49%