NasdaqGS - Delayed Quote • USD
REGENXBIO Inc. (RGNX)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00017500 | 4/29/2024 2:39 PM | 17.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| RGNX240517C00020000 | 5/1/2024 5:46 PM | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| RGNX240517C00025000 | 3/27/2024 7:21 PM | 25 | 1.00 | 0.00 | 1.20 | 0.00 | 0.00% | 2 | 2 | 195.12% |
| RGNX240517C00030000 | 3/20/2024 1:30 PM | 30 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517P00017500 | 4/26/2024 7:40 PM | 17.5 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RGNX240517P00020000 | 4/5/2024 3:51 PM | 20 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SLDB Solid Biosciences Inc.
9.54
+7.55%
VYGR Voyager Therapeutics, Inc.
8.36
+6.91%
REPL Replimune Group, Inc.
6.48
+2.05%
RARE Ultragenyx Pharmaceutical Inc.
43.30
+1.79%
QURE uniQure N.V.
4.5700
+3.63%
FDMT 4D Molecular Therapeutics, Inc.
25.39
+6.10%
CLSD Clearside Biomedical, Inc.
1.2700
+0.79%
BPMC Blueprint Medicines Corporation
94.86
+3.85%
DNLI Denali Therapeutics Inc.
16.16
+4.66%
MGTX MeiraGTx Holdings plc
4.9900
+2.25%