NasdaqCM - Delayed Quote • USD
Regulus Therapeutics Inc. (RGLS)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517C00002500 | 4/26/2024 7:55 PM | 2.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 489 | 0 | 6.25% |
| RGLS240517C00004000 | 4/23/2024 3:02 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| RGLS240517C00005000 | 4/18/2024 7:34 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| RGLS240517C00007500 | 3/27/2024 7:15 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 44 | 256.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517P00001000 | 4/8/2024 3:49 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| RGLS240517P00002500 | 4/26/2024 4:05 PM | 2.5 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
Related Tickers
VTYX Ventyx Biosciences, Inc.
3.9300
-3.20%
ELYM Eliem Therapeutics, Inc.
3.9800
+17.40%
NUVB Nuvation Bio Inc.
2.6800
+2.29%
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
ELEV Elevation Oncology, Inc.
3.6200
-0.69%
TRVI Trevi Therapeutics, Inc.
2.7800
+9.45%
SYRE Spyre Therapeutics, Inc.
33.56
+3.36%
ANRO Alto Neuroscience, Inc.
14.18
+0.35%
XLO Xilio Therapeutics, Inc.
1.0900
+7.92%
FWBI First Wave BioPharma, Inc.
2.7400
+0.37%