NasdaqGM - Delayed Quote • USD
RF Industries, Ltd. (RFIL)
At close: April 29 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RFIL240517C00002500 | 4/5/2024 7:50 PM | 2.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
RFIL240517C00005000 | 3/14/2024 3:46 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 167.19% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RFIL240517P00002500 | 4/29/2024 2:59 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 15 | 25.00% |
Related Tickers
OESX Orion Energy Systems, Inc.
0.8500
+0.34%
PLPC Preformed Line Products Company
123.79
-0.74%
IKA.L Ilika plc
30.56
-1.42%
POLA Polar Power, Inc.
0.3604
+2.88%
PPSI Pioneer Power Solutions, Inc.
3.8100
-2.31%
GWH ESS Tech, Inc.
0.7639
+8.54%
DFLI Dragonfly Energy Holdings Corp.
0.8049
+4.64%
ATKR Atkore Inc.
183.16
+0.09%
FREY FREYR Battery, Inc.
1.7500
+4.79%
EOSE Eos Energy Enterprises, Inc.
0.7899
-1.97%