NYSE - Delayed Quote • USD
Rexford Industrial Realty, Inc. (REXR)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 6:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517C00040000 | 4/26/2024 7:08 PM | 40 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| REXR240517C00045000 | 4/29/2024 5:41 PM | 45 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| REXR240517C00050000 | 4/29/2024 5:42 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| REXR240517C00055000 | 4/19/2024 3:52 PM | 55 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| REXR240517C00060000 | 3/22/2024 5:19 PM | 60 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 100.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517P00035000 | 4/17/2024 7:51 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| REXR240517P00040000 | 4/24/2024 5:07 PM | 40 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| REXR240517P00045000 | 4/29/2024 1:30 PM | 45 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| REXR240517P00055000 | 3/21/2024 5:16 PM | 55 | 4.50 | 10.60 | 14.00 | 0.00 | 0.00% | - | 0 | 95.80% |
Related Tickers
COLD Americold Realty Trust, Inc.
22.39
+0.67%
EGP EastGroup Properties, Inc.
157.82
+1.22%
TRNO Terreno Realty Corporation
55.10
+1.79%
PLD Prologis, Inc.
105.01
+0.91%
FR First Industrial Realty Trust, Inc.
46.49
+1.07%
STAG STAG Industrial, Inc.
34.65
+0.85%
PLYM Plymouth Industrial REIT, Inc.
20.80
+0.19%
CUBE CubeSmart
41.24
+1.18%
NSA National Storage Affiliates Trust
35.53
+1.75%
EXR Extra Space Storage Inc.
137.38
+2.93%