NYSE - Delayed Quote • USD
REX American Resources Corporation (REX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00030000 | 11/30/2023 5:25 PM | 30 | 21.10 | 17.20 | 20.50 | 0.00 | 0.00% | 8 | 2 | 0.00% |
| REX240517C00035000 | 3/28/2024 3:23 PM | 35 | 21.20 | 20.30 | 24.50 | 0.00 | 0.00% | 1 | 1 | 157.03% |
| REX240517C00040000 | 3/28/2024 4:22 PM | 40 | 17.00 | 15.20 | 18.80 | 0.00 | 0.00% | 3 | 18 | 200.83% |
| REX240517C00045000 | 4/4/2024 6:37 PM | 45 | 14.26 | 10.00 | 14.30 | 0.00 | 0.00% | 3 | 14 | 55.47% |
| REX240517C00050000 | 5/1/2024 3:46 PM | 50 | 5.05 | 5.30 | 9.70 | 0.00 | 0.00% | 1 | 3 | 60.74% |
| REX240517C00055000 | 4/30/2024 7:49 PM | 55 | 2.15 | 2.45 | 3.00 | 0.00 | 0.00% | 2 | 1,023 | 41.02% |
| REX240517C00060000 | 5/3/2024 3:09 PM | 60 | 0.25 | 0.35 | 1.10 | -0.20 | -44.44% | 3 | 32 | 51.07% |
| REX240517C00065000 | 4/26/2024 6:48 PM | 65 | 0.05 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 23 | 67.29% |
| REX240517C00070000 | 4/24/2024 4:16 PM | 70 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2 | 66.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00035000 | 4/1/2024 1:30 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 50.00% |
| REX240517P00040000 | 12/27/2023 8:56 PM | 40 | 1.35 | 2.10 | 4.70 | 0.00 | 0.00% | 1 | 1 | 269.24% |
| REX240517P00045000 | 3/27/2024 5:00 PM | 45 | 2.70 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 35 | 94.34% |
| REX240517P00050000 | 4/22/2024 2:42 PM | 50 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 24 | 60.94% |
| REX240517P00055000 | 5/3/2024 7:39 PM | 55 | 0.60 | 0.40 | 1.15 | -1.35 | -69.23% | 3 | 19 | 48.39% |
| REX240517P00060000 | 4/23/2024 2:27 PM | 60 | 3.60 | 1.20 | 4.50 | 0.00 | 0.00% | 1 | 1 | 64.40% |
Related Tickers
GPRE Green Plains Inc.
20.17
-2.75%
VHI Valhi, Inc.
14.85
+0.95%
WLKP Westlake Chemical Partners LP
22.10
-1.60%
TROX Tronox Holdings plc
18.84
-1.77%
ASIX AdvanSix Inc.
22.13
-14.06%
HUN Huntsman Corporation
24.53
+0.86%
4D3.F Dongyue Group Limited
0.8300
0.00%
CE Celanese Corporation
157.17
+0.51%
PLYR Polymeric Resources Corporation
64.00
0.00%
MEOH Methanex Corporation
48.23
+0.23%