NYSE - Delayed Quote USD

RPC, Inc. (RES)

6.55 -0.14 (-2.09%)
At close: May 1 at 4:00 PM EDT
6.55 0.00 (0.00%)
After hours: May 1 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RES240517C00007500 4/26/2024 1:47 PM 7.5 0.19 0.05 0.15 0.00 0.00% 20 219 70.31%
RES240517C00010000 4/4/2024 1:30 PM 10 0.10 0.00 0.75 0.00 0.00% 1 11 224.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RES240517P00007500 5/1/2024 6:01 PM 7.5 1.00 0.80 2.20 0.52 108.33% 315 378 162.89%

Related Tickers

DRQ Dril-Quip, Inc.
18.09
-0.50%
 
XPRO Expro Group Holdings N.V.
18.97
+1.12%
 
LBRT Liberty Energy Inc.
21.03
-4.41%
 
OIS Oil States International, Inc.
4.0300
+1.00%
 
PUMP ProPetro Holding Corp.
8.93
+2.41%
 
HLX Helix Energy Solutions Group, Inc.
10.58
-1.49%
 
CLB Core Laboratories Inc.
15.71
-0.57%
 
NR Newpark Resources, Inc.
6.93
-0.14%
 
ACDC ProFrac Holding Corp.
6.83
-6.05%
 
AESI Atlas Energy Solutions Inc.
21.97
-1.08%