NYSE - Delayed Quote • USD
RELX PLC (RELX)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517C00040000 | 4/23/2024 5:49 PM | 40 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| RELX240517C00045000 | 4/23/2024 7:59 PM | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517P00040000 | 4/16/2024 1:36 PM | 40 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| RELX240517P00045000 | 4/4/2024 7:12 PM | 45 | 4.11 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
RTO Rentokil Initial plc
25.61
+0.35%
TRI Thomson Reuters Corporation
162.96
+7.58%
WKL.AS Wolters Kluwer N.V.
140.75
0.00%
RBA RB Global, Inc.
71.19
-0.25%
FA First Advantage Corporation
16.59
+1.72%
CPRT Copart, Inc.
54.40
-0.07%
SP SP Plus Corporation
51.50
-0.31%
CTAS Cintas Corporation
662.29
-0.20%
ARMK Aramark
30.93
-0.71%
DLB Dolby Laboratories, Inc.
79.71
+2.75%