NasdaqGS - Nasdaq Real Time Price • USD
Richardson Electronics, Ltd. (RELL)
As of 11:04 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517C00007500 | 4/25/2024 7:50 PM | 7.5 | 2.50 | 3.10 | 3.40 | 0.00 | 0.00% | 10 | 12 | 155.08% |
| RELL240517C00010000 | 5/1/2024 6:13 PM | 10 | 0.80 | 0.55 | 0.90 | -0.10 | -11.11% | 3 | 82 | 69.92% |
| RELL240517C00012500 | 5/1/2024 6:52 PM | 12.5 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 12 | 101.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517P00007500 | 4/26/2024 6:52 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 51 | 93.75% |
| RELL240517P00010000 | 5/1/2024 1:30 PM | 10 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 29 | 50.59% |
| RELL240517P00012500 | 4/12/2024 2:13 PM | 12.5 | 2.20 | 1.40 | 2.15 | 0.00 | 0.00% | 5 | 5 | 91.02% |
Related Tickers
BHE Benchmark Electronics, Inc.
35.23
-1.48%
BELFB Bel Fuse Inc.
57.84
-1.25%
TTMI TTM Technologies, Inc.
16.99
+2.04%
LFUS Littelfuse, Inc.
244.88
+2.53%
LYTS LSI Industries Inc.
15.28
+2.76%
MEI Methode Electronics, Inc.
12.22
-0.41%
DAKT Daktronics, Inc.
10.25
+1.24%
VICR Vicor Corporation
33.26
+1.46%
SANM Sanmina Corporation
61.44
-0.08%
DAIO Data I/O Corporation
2.9301
+1.04%