NasdaqGS - Delayed Quote • USD
Regency Centers Corporation (REG)
At close: May 1 at 4:00 PM EDT
Pre-Market: 4:46 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517C00055000 | 4/9/2024 4:07 PM | 55 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| REG240517C00060000 | 4/30/2024 2:41 PM | 60 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00045000 | 3/25/2024 7:47 PM | 45 | 0.08 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 71.09% |
| REG240517P00050000 | 3/25/2024 7:47 PM | 50 | 0.18 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 54.79% |
| REG240517P00055000 | 4/26/2024 3:24 PM | 55 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| REG240517P00060000 | 4/30/2024 2:29 PM | 60 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
UE Urban Edge Properties
17.00
+1.61%
BRX Brixmor Property Group Inc.
22.19
+0.41%
KIM Kimco Realty Corporation
18.50
-0.70%
SITC SITE Centers Corp.
13.73
+1.78%
3292.T AEON REIT Investment Corporation
138,300.00
-0.43%
ROIC Retail Opportunity Investments Corp.
12.36
+0.73%
FRT Federal Realty Investment Trust
104.28
+0.11%
KRG Kite Realty Group Trust
21.42
-1.74%
SPG-PJ Simon Property Group, Inc.
56.31
0.00%
CBL CBL & Associates Properties, Inc.
21.29
-2.11%