NYSE - Nasdaq Real Time Price • USD
Dr. Reddy's Laboratories Limited (RDY)
As of 3:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00070000 | 5/7/2024 2:09 PM | 70 | 3.30 | 0.00 | 3.60 | -2.20 | -40.00% | 1 | 6 | 55.47% |
| RDY240517C00075000 | 5/7/2024 2:09 PM | 75 | 0.40 | 0.00 | 1.00 | -1.05 | -72.41% | 2 | 15 | 45.51% |
| RDY240517C00080000 | 5/6/2024 7:56 PM | 80 | 0.33 | 0.00 | 0.70 | 0.00 | 0.00% | 10 | 10 | 51.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00065000 | 4/10/2024 5:35 PM | 65 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 106.54% |
| RDY240517P00070000 | 4/4/2024 2:08 PM | 70 | 1.25 | 0.10 | 1.55 | 0.00 | 0.00% | 26 | 26 | 46.19% |
| RDY240517P00075000 | 5/2/2024 6:28 PM | 75 | 1.90 | 1.50 | 6.00 | 0.00 | 0.00% | 1 | 11 | 80.52% |
| RDY240517P00080000 | 4/18/2024 4:59 PM | 80 | 9.08 | 6.20 | 11.00 | 0.00 | 0.00% | 1 | 0 | 112.26% |
Related Tickers
KMDA Kamada Ltd.
5.57
-1.59%
LFCR Lifecore Biomedical, Inc.
6.98
+4.80%
TAK Takeda Pharmaceutical Company Limited
13.27
-0.67%
HLN Haleon plc
8.32
+0.91%
PETQ PetIQ, Inc.
17.72
+0.40%
HCM HUTCHMED (China) Limited
19.39
-2.16%
AMPH Amphastar Pharmaceuticals, Inc.
42.84
+0.37%
TARO Taro Pharmaceutical Industries Ltd.
42.49
+0.02%
IRWD Ironwood Pharmaceuticals, Inc.
8.09
-0.31%
ALKS Alkermes plc
24.66
+2.32%