NasdaqGS - Delayed Quote • USD
Radware Ltd. (RDWR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 4/17/2024 7:55 PM | 15 | 1.55 | 0.95 | 2.10 | 0.00 | 0.00% | - | 2 | 71.09% |
| RDWR240517C00016000 | 4/16/2024 7:25 PM | 16 | 1.05 | 1.15 | 1.25 | 0.00 | 0.00% | 10 | 1 | 54.10% |
| RDWR240517C00017000 | 4/29/2024 2:43 PM | 17 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00% | 5 | 6 | 54.69% |
| RDWR240517C00018000 | 4/29/2024 2:00 PM | 18 | 0.55 | 0.20 | 0.35 | 0.00 | 0.00% | 11 | 22 | 51.95% |
| RDWR240517C00022000 | 4/10/2024 3:25 PM | 22 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 130.47% |
| RDWR240517C00024000 | 4/1/2024 2:06 PM | 24 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 156.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 4/15/2024 5:53 PM | 15 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 8 | 33 | 51.56% |
| RDWR240517P00016000 | 4/26/2024 2:10 PM | 16 | 0.25 | 0.30 | 0.35 | 0.00 | 0.00% | 8 | 14 | 51.95% |
| RDWR240517P00017000 | 4/15/2024 4:21 PM | 17 | 0.95 | 0.70 | 0.80 | 0.00 | 0.00% | - | 29 | 50.88% |
| RDWR240517P00018000 | 4/29/2024 1:56 PM | 18 | 1.00 | 1.30 | 1.45 | 0.00 | 0.00% | 7 | 11 | 54.10% |
Related Tickers
ATEN A10 Networks, Inc.
15.15
-1.17%
STER Sterling Check Corp.
15.46
+0.45%
RPD Rapid7, Inc.
45.21
+1.14%
OSPN OneSpan Inc.
12.39
+13.15%
RPAY Repay Holdings Corporation
10.33
-0.58%
SPSC SPS Commerce, Inc.
182.41
+0.19%
NTCT NetScout Systems, Inc.
20.09
-0.84%
EVTC EVERTEC, Inc.
36.35
+1.71%
VRNS Varonis Systems, Inc.
43.77
-0.95%
RAMP LiveRamp Holdings, Inc.
32.56
+0.25%