NasdaqGS - Delayed Quote • USD
Radius Recycling, Inc. (RDUS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00005000 | 4/12/2024 7:19 PM | 5 | 12.30 | 11.10 | 14.70 | 0.00 | 0.00% | 1 | 1 | 326.56% |
| RDUS240517C00015000 | 5/1/2024 6:16 PM | 15 | 2.24 | 2.85 | 4.90 | 0.00 | 0.00% | 3 | 8 | 175.00% |
| RDUS240517C00017500 | 5/2/2024 1:38 PM | 17.5 | 0.75 | 0.80 | 0.95 | 0.00 | 0.00% | 2 | 143 | 51.07% |
| RDUS240517C00020000 | 4/25/2024 2:30 PM | 20 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 137 | 56.64% |
| RDUS240517C00022500 | 4/24/2024 3:20 PM | 22.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 71 | 63.28% |
| RDUS240517C00025000 | 4/22/2024 3:18 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 13 | 154.30% |
| RDUS240517C00030000 | 3/12/2024 4:02 PM | 30 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 186 | 186.33% |
| RDUS240517C00035000 | 4/3/2024 4:49 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 172 | 246.09% |
| RDUS240517C00040000 | 3/12/2024 6:10 PM | 40 | 0.36 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 7 | 256.25% |
| RDUS240517C00045000 | 12/21/2023 4:04 PM | 45 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 241.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 4/23/2024 3:15 PM | 15 | 0.19 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 123 | 60.16% |
| RDUS240517P00017500 | 5/3/2024 7:34 PM | 17.5 | 0.45 | 0.40 | 0.55 | -0.35 | -43.75% | 1 | 263 | 53.81% |
| RDUS240517P00020000 | 4/30/2024 4:31 PM | 20 | 2.55 | 2.10 | 3.70 | 0.00 | 0.00% | 1 | 37 | 113.28% |
| RDUS240517P00022500 | 4/18/2024 2:43 PM | 22.5 | 4.10 | 2.60 | 5.00 | 0.00 | 0.00% | 2 | 45 | 119.73% |
| RDUS240517P00025000 | 2/29/2024 5:05 PM | 25 | 5.96 | 4.10 | 6.00 | 0.00 | 0.00% | 13 | 15 | 0.00% |
| RDUS240517P00030000 | 2/13/2024 3:15 PM | 30 | 6.30 | 10.50 | 11.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
MTUS Metallus Inc.
21.10
+0.48%
ZEUS Olympic Steel, Inc.
57.55
-9.63%
MSB Mesabi Trust
16.66
-1.13%
WS Worthington Steel, Inc.
33.34
+3.67%
USAP Universal Stainless & Alloy Products, Inc.
28.98
+5.31%
CMC Commercial Metals Company
55.90
-0.99%
FRD Friedman Industries, Incorporated
19.26
-0.62%
PKX POSCO Holdings Inc.
74.70
+2.09%
RS Reliance, Inc.
289.78
-0.32%
PKS.BA POSCO Holdings Inc.
27,850.00
+2.05%