NasdaqCM - Nasdaq Real Time Price USD

Recon Technology, Ltd. (RCON)

1.7324 +0.0124 (+0.72%)
As of 3:20 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCON240517C00002500 4/29/2024 3:34 PM 2.5 0.05 0.00 1.10 0.00 0.00% 118 0 546.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCON240517P00002500 4/26/2024 4:19 PM 2.5 2.30 0.70 1.10 0.00 0.00% 2 0 242.19%

Related Tickers

ENSV Enservco Corporation
0.2085
-5.23%
 
SND Smart Sand, Inc.
2.1925
+1.98%
 
NINE Nine Energy Service, Inc.
2.1800
+2.83%
 
SLCA U.S. Silica Holdings, Inc.
15.52
-0.03%
 
STEP.TO STEP Energy Services Ltd.
3.9900
+0.25%
 
THNPY Technip Energies N.V.
23.92
+2.42%
 
TTI TETRA Technologies, Inc.
3.8900
+2.64%
 
FTK Flotek Industries, Inc.
3.4600
-0.57%
 
PUMP ProPetro Holding Corp.
9.29
+1.36%
 
AROC Archrock, Inc.
20.09
+0.27%