NasdaqGM - Delayed Quote USD

RCM Technologies, Inc. (RCMT)

18.95 +0.01 (+0.05%)
At close: April 30 at 4:00 PM EDT
18.84 -0.11 (-0.58%)
After hours: April 30 at 4:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCMT240517C00020000 4/24/2024 6:53 PM 20 0.80 0.15 2.90 0.00 0.00% 15 42 120.02%
RCMT240517C00025000 4/23/2024 7:35 PM 25 0.10 0.00 5.00 0.00 0.00% 4 10 266.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCMT240517P00017500 4/23/2024 2:23 PM 17.5 0.50 0.00 1.15 0.00 0.00% - 1 73.93%
RCMT240517P00020000 4/4/2024 5:27 PM 20 1.20 1.00 3.00 0.00 0.00% 10 30 84.38%

Related Tickers

FBYD Falcon's Beyond Global, Inc.
9.60
+6.67%
 
NNBR NN, Inc.
3.5600
-4.81%
 
HHS Harte Hanks, Inc.
7.09
-0.98%
 
SPLP Steel Partners Holdings L.P.
35.51
0.00%
 
TUSK Mammoth Energy Services, Inc.
3.2500
+0.31%
 
BBU Brookfield Business Partners L.P.
18.79
-0.84%
 
TRC Tejon Ranch Co.
16.78
-1.35%
 
MBI.MU Mitsubishi Corp
21.37
+2.42%
 
MBI.F Mitsubishi Corporation
21.76
+4.39%
 
MATW Matthews International Corporation
26.98
-2.10%