NYSE - Delayed Quote • USD
Rogers Communications Inc. (RCI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00040000 | 5/1/2024 7:58 PM | 40 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 10 | 84 | 33.69% |
| RCI240517C00045000 | 4/25/2024 1:43 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 149 | 183 | 46.09% |
| RCI240517C00050000 | 4/18/2024 5:29 PM | 50 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 58 | 107 | 201.95% |
| RCI240517C00055000 | 5/1/2024 4:44 PM | 55 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 15 | 24 | 235.84% |
| RCI240517C00060000 | 3/21/2024 2:32 PM | 60 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 108 | 330 | 153.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00030000 | 4/15/2024 1:45 PM | 30 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 18 | 27 | 221.68% |
| RCI240517P00035000 | 4/25/2024 2:42 PM | 35 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 206 | 238 | 36.33% |
| RCI240517P00040000 | 5/1/2024 1:30 PM | 40 | 2.55 | 1.30 | 3.80 | 0.00 | 0.00% | 2 | 116 | 55.86% |
| RCI240517P00045000 | 3/20/2024 1:30 PM | 45 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
TU TELUS Corporation
16.38
+0.06%
BCE BCE Inc.
33.60
+1.85%
CCA.TO Cogeco Communications Inc.
55.42
-0.02%
AMX América Móvil, S.A.B. de C.V.
19.34
+2.49%
VIV Telefônica Brasil S.A.
9.95
+3.22%
TIMB TIM S.A.
18.20
+2.88%
SKM SK Telecom Co., Ltd.
20.80
+0.73%
ORAN Orange S.A.
11.22
+1.17%
TKC Turkcell Iletisim Hizmetleri A.S.
6.29
+1.13%
CGO.TO Cogeco Inc.
52.64
+1.19%