NYSE - Delayed Quote • USD
RBC Bearings Incorporated (RBC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517C00250000 | 4/25/2024 7:41 PM | 250 | 4.15 | 1.60 | 6.40 | 0.15 | 3.75% | 1 | 2 | 37.48% |
RBC240517C00280000 | 3/14/2024 1:32 PM | 280 | 7.60 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 1 | 54.16% |
RBC240517C00290000 | 4/12/2024 1:30 PM | 290 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 62.43% |
RBC240517C00300000 | 4/3/2024 1:30 PM | 300 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 70.74% |
RBC240517C00310000 | 3/28/2024 1:30 PM | 310 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 78.52% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517P00230000 | 4/25/2024 2:11 PM | 230 | 1.90 | 0.15 | 0.00 | 0.00 | 0.00% | 9 | 34 | 6.25% |
RBC240517P00240000 | 4/17/2024 7:52 PM | 240 | 4.02 | 1.40 | 4.80 | 0.00 | 0.00% | - | 2 | 31.06% |
RBC240517P00250000 | 4/17/2024 5:21 PM | 250 | 9.00 | 5.50 | 9.50 | 0.00 | 0.00% | - | 5 | 29.10% |
RBC240517P00260000 | 3/22/2024 5:24 PM | 260 | 7.00 | 14.00 | 18.40 | 0.00 | 0.00% | 1 | 1 | 38.21% |
RBC240517P00270000 | 3/20/2024 5:10 PM | 270 | 12.00 | 23.00 | 27.50 | 0.00 | 0.00% | - | 5 | 44.47% |
RBC240517P00280000 | 4/19/2024 1:41 PM | 280 | 35.50 | 32.50 | 37.40 | 0.00 | 0.00% | 1 | 2 | 53.67% |
Related Tickers
TKR The Timken Company
84.98
+0.15%
KMT Kennametal Inc.
24.04
+1.18%
TTC The Toro Company
87.50
+0.90%
LECO Lincoln Electric Holdings, Inc.
229.94
+0.88%
SCX The L.S. Starrett Company
16.02
0.00%
SKFD.MU AB SKF (publ)
19.10
-1.04%
0GTR.IL Husqvarna AB (publ)
88.05
+4.73%
HRZ.F Husqvarna AB (publ)
7.44
+3.33%
6141.T DMG Mori Co., Ltd.
4,167.00
+0.41%
EML The Eastern Company
32.31
+0.59%