NYSE - Delayed Quote USD

RB Global, Inc. (RBA)

72.24 +1.05 (+1.47%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RBA240517C00067500 5/1/2024 2:03 PM 67.5 5.01 0.00 0.00 0.00 0.00% 6 0 0.00%
RBA240517C00070000 4/15/2024 7:09 PM 70 4.85 0.00 0.00 0.00 0.00% 5 0 0.00%
RBA240517C00072500 5/3/2024 7:41 PM 72.5 2.70 0.00 0.00 0.00 0.00% 8 0 0.78%
RBA240517C00075000 4/24/2024 5:54 PM 75 2.05 0.00 0.00 0.00 0.00% 3 0 6.25%
RBA240517C00077500 5/1/2024 2:09 PM 77.5 0.69 0.00 0.00 0.00 0.00% 1 0 12.50%
RBA240517C00080000 4/30/2024 6:09 PM 80 0.50 0.00 0.00 0.00 0.00% 1 0 12.50%
RBA240517C00082500 5/3/2024 2:10 PM 82.5 0.20 0.00 0.00 0.00 0.00% 1 0 12.50%
RBA240517C00085000 4/5/2024 2:28 PM 85 0.70 0.00 1.35 0.00 0.00% 73 639 77.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RBA240517P00065000 4/23/2024 6:50 PM 65 0.50 0.00 0.00 0.00 0.00% - 0 12.50%
RBA240517P00067500 5/3/2024 7:33 PM 67.5 0.90 0.00 0.00 0.00 0.00% 13 0 12.50%
RBA240517P00070000 4/24/2024 6:11 PM 70 1.45 0.00 0.00 0.00 0.00% 45 0 6.25%
RBA240517P00072500 5/3/2024 7:41 PM 72.5 2.65 0.00 0.00 0.00 0.00% 6 0 0.00%
RBA240517P00075000 5/3/2024 7:19 PM 75 4.00 0.00 0.00 0.00 0.00% 4 0 0.00%
RBA240517P00077500 5/1/2024 6:26 PM 77.5 6.50 0.00 0.00 0.00 0.00% 1 0 0.00%
RBA240517P00080000 4/17/2024 1:59 PM 80 7.00 0.00 0.00 0.00 0.00% 3 0 0.00%
RBA240517P00082500 4/18/2024 7:06 PM 82.5 10.30 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ARMK Aramark
30.92
-0.03%
 
KBL.TO K-Bro Linen Inc.
34.76
-0.40%
 
VVI Viad Corp
34.20
-3.09%
 
UNF UniFirst Corporation
159.60
+1.60%
 
ABM ABM Industries Incorporated
44.77
-0.16%
 
CPRT Copart, Inc.
55.20
+1.47%
 
FA First Advantage Corporation
16.80
+1.27%
 
RTO Rentokil Initial plc
25.92
+1.21%
 
RELX RELX PLC
42.16
+2.31%
 
CO6.HA Copart Inc
50.81
+1.13%