NasdaqGS - Delayed Quote • USD
Ultragenyx Pharmaceutical Inc. (RARE)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2/8/2024 7:25 PM | 25 | 21.40 | 24.20 | 28.50 | 0.00 | 0.00% | 12 | 0 | 711.82% |
| RARE240517C00030000 | 1/25/2024 7:38 PM | 30 | 16.70 | 18.70 | 23.00 | 0.00 | 0.00% | 7 | 17 | 540.43% |
| RARE240517C00040000 | 5/2/2024 7:44 PM | 40 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| RARE240517C00045000 | 5/3/2024 5:45 PM | 45 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| RARE240517C00050000 | 5/3/2024 1:37 PM | 50 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| RARE240517C00055000 | 4/30/2024 3:28 PM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 25.00% |
| RARE240517C00060000 | 4/12/2024 5:47 PM | 60 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| RARE240517C00065000 | 4/15/2024 2:58 PM | 65 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| RARE240517C00070000 | 4/5/2024 1:30 PM | 70 | 0.60 | 0.00 | 2.00 | 0.00 | 0.00% | 5 | 51 | 213.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 3/18/2024 1:30 PM | 30 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| RARE240517P00035000 | 5/1/2024 6:57 PM | 35 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| RARE240517P00040000 | 5/3/2024 1:40 PM | 40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| RARE240517P00045000 | 5/2/2024 6:32 PM | 45 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| RARE240517P00050000 | 5/3/2024 6:35 PM | 50 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| RARE240517P00055000 | 4/22/2024 5:37 PM | 55 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RARE240517P00060000 | 10/18/2023 2:18 PM | 60 | 27.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SWTX SpringWorks Therapeutics, Inc.
45.11
+4.06%
MREO Mereo BioPharma Group plc
3.2600
+4.82%
ALNY Alnylam Pharmaceuticals, Inc.
152.33
+1.34%
BBIO BridgeBio Pharma, Inc.
27.83
+0.32%
BPMC Blueprint Medicines Corporation
107.19
+0.18%
AGIO Agios Pharmaceuticals, Inc.
34.54
-0.12%
DNLI Denali Therapeutics Inc.
17.13
+1.90%
ASND Ascendis Pharma A/S
137.20
-2.76%
BMRN BioMarin Pharmaceutical Inc.
82.44
-1.62%
DAWN Day One Biopharmaceuticals, Inc.
17.17
-2.28%