NasdaqGS - Delayed Quote • USD
FreightCar America, Inc. (RAIL)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAIL240517C00002500 | 5/3/2024 1:44 PM | 2.5 | 1.50 | 0.95 | 1.50 | 0.50 | 50.00% | 11 | 2 | 250.00% |
| RAIL240517C00005000 | 5/3/2024 5:24 PM | 5 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 58 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAIL240517P00002500 | 5/3/2024 7:18 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 70 | 153.13% |
| RAIL240517P00005000 | 4/17/2024 4:31 PM | 5 | 1.45 | 1.05 | 1.35 | 0.00 | 0.00% | - | 10 | 118.75% |
| RAIL240517P00007500 | 3/19/2024 1:36 PM | 7.5 | 4.20 | 3.80 | 4.00 | 0.00 | 0.00% | 1 | 0 | 339.84% |
Related Tickers
GBX The Greenbrier Companies, Inc.
52.23
+2.07%
TRN Trinity Industries, Inc.
30.44
+1.30%
FSTR L.B. Foster Company
24.10
+2.55%
USDP USD Partners LP
0.1150
-6.12%
WAB Westinghouse Air Brake Technologies Corporation
162.21
+0.20%
CDGLF ComfortDelGro Corporation Limited
1.0607
0.00%
MTRJF MTR Corporation Limited
3.3650
0.00%
FGROY FirstGroup plc
2.3900
0.00%
BTS.BK BTS Group Holdings Public Company Limited
6.30
0.00%
RVSNW Rail Vision Ltd.
0.0703
-35.03%