NasdaqGM - Delayed Quote USD

Global X NASDAQ 100 Covered Call ETF (QYLD)

17.57 +0.10 (+0.57%)
At close: May 3 at 4:00 PM EDT
17.57 0.00 (0.00%)
After hours: May 3 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QYLD240517C00005000 4/24/2024 3:04 PM 5 11.20 11.40 13.80 0.00 0.00% - 2 321.88%
QYLD240517C00007000 12/18/2023 4:39 PM 7 10.30 9.80 11.30 0.00 0.00% 14 0 492.58%
QYLD240517C00012000 12/26/2023 3:24 PM 12 6.00 5.10 6.30 0.00 0.00% 2 0 146.48%
QYLD240517C00015000 5/2/2024 1:30 PM 15 2.40 2.00 3.20 0.00 0.00% 3 3 52.34%
QYLD240517C00016000 1/26/2024 4:25 PM 16 1.14 0.30 3.00 0.00 0.00% 50 0 175.78%
QYLD240517C00017000 5/3/2024 6:45 PM 17 0.60 0.50 0.60 0.10 20.00% 12 1,009 15.63%
QYLD240517C00018000 5/3/2024 5:36 PM 18 0.05 0.00 0.05 0.00 0.00% 1 1,139 15.04%
QYLD240517C00019000 4/12/2024 5:26 PM 19 0.01 0.00 0.05 0.00 0.00% 7 36 33.20%
QYLD240517C00020000 4/11/2024 5:08 PM 20 0.05 0.00 0.05 0.00 0.00% 2 4 48.05%
QYLD240517C00021000 4/5/2024 6:12 PM 21 0.15 0.00 0.05 0.00 0.00% 1 1 53.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QYLD240517P00014000 11/20/2023 3:42 PM 14 0.17 0.00 0.40 0.00 0.00% 6 31 110.35%
QYLD240517P00015000 4/22/2024 5:25 PM 15 0.10 0.00 0.75 0.00 0.00% 2 305 107.81%
QYLD240517P00016000 4/25/2024 2:33 PM 16 0.05 0.00 0.05 0.00 0.00% 1 428 38.67%
QYLD240517P00017000 5/3/2024 2:46 PM 17 0.10 0.00 0.05 0.05 100.00% 4 1,884 18.56%
QYLD240517P00018000 5/3/2024 7:55 PM 18 0.40 0.05 0.55 -0.25 -38.46% 6 172 22.07%
QYLD240517P00019000 4/29/2024 3:53 PM 19 1.10 0.15 2.75 0.00 0.00% 1 0 148.05%
QYLD240517P00020000 1/26/2024 3:40 PM 20 2.40 1.00 4.00 0.00 0.00% 2 0 52.34%
QYLD240517P00022000 4/30/2024 2:29 PM 22 4.50 3.80 5.00 4.50 - - 0 146.09%

Related Tickers