NasdaqGS - Delayed Quote • USD
uniQure N.V. (QURE)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 6:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00004000 | 4/3/2024 2:13 PM | 4 | 1.24 | 0.40 | 2.55 | 0.00 | 0.00% | 20 | 20 | 333.59% |
| QURE240517C00005000 | 5/1/2024 7:25 PM | 5 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 5 | 790 | 87.50% |
| QURE240517C00006000 | 4/26/2024 5:25 PM | 6 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 124 | 84.38% |
| QURE240517C00007000 | 4/12/2024 6:46 PM | 7 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 25 | 108 | 164.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00004000 | 4/30/2024 1:31 PM | 4 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 164 | 64.84% |
| QURE240517P00005000 | 4/30/2024 1:32 PM | 5 | 0.75 | 0.45 | 0.70 | 0.00 | 0.00% | 10 | 5,784 | 78.91% |
| QURE240517P00006000 | 4/15/2024 3:48 PM | 6 | 1.30 | 1.00 | 4.90 | 0.00 | 0.00% | - | 3 | 516.41% |
| QURE240517P00007000 | 4/3/2024 1:48 PM | 7 | 1.98 | 2.25 | 3.20 | 0.00 | 0.00% | 2 | 0 | 235.94% |
Related Tickers
VYGR Voyager Therapeutics, Inc.
8.36
+6.91%
GOSS Gossamer Bio, Inc.
0.7075
-0.35%
TVTX Travere Therapeutics, Inc.
6.00
+8.50%
RGNX REGENXBIO Inc.
16.20
+5.54%
PASG Passage Bio, Inc.
1.3500
+4.65%
RARE Ultragenyx Pharmaceutical Inc.
43.30
+1.79%
ETNB 89bio, Inc.
8.75
+2.82%
SLDB Solid Biosciences Inc.
9.54
+7.55%
FOLD Amicus Therapeutics, Inc.
10.43
+4.40%
RPTX Repare Therapeutics Inc.
3.3000
+6.45%