NYSE - Delayed Quote • USD
Quad/Graphics, Inc. (QUAD)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 5:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517C00005000 | 5/6/2024 1:44 PM | 5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 371 | 53.13% |
| QUAD240517C00007500 | 3/15/2024 6:33 PM | 7.5 | 0.22 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 250.00% |
| QUAD240517C00010000 | 3/15/2024 6:33 PM | 10 | 0.14 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 300.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517P00005000 | 5/3/2024 5:50 PM | 5 | 0.25 | 0.00 | 0.55 | 0.00 | 0.00% | 3 | 24 | 71.88% |
Related Tickers
VVI Viad Corp
34.60
+4.12%
SGRP SPAR Group, Inc.
1.7300
+0.58%
DLHC DLH Holdings Corp.
11.03
+1.57%
PFMT Performant Financial Corporation
2.8400
-0.70%
SST System1, Inc.
1.8100
+2.26%
MMS Maximus, Inc.
84.25
+0.15%
ARC ARC Document Solutions, Inc.
2.6700
-2.91%
MITFY Mitie Group plc
5.73
0.00%
IKTSY Intertek Group plc
62.92
+1.35%
AZZ AZZ Inc.
76.26
+1.15%