NYSE - Delayed Quote • USD
Q2 Holdings, Inc. (QTWO)
At close: May 2 at 4:00 PM EDT
Pre-Market: 8:45 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00035000 | 1/3/2024 2:55 PM | 35 | 8.40 | 8.60 | 11.10 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| QTWO240517C00040000 | 4/19/2024 2:06 PM | 40 | 11.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| QTWO240517C00045000 | 3/8/2024 8:57 PM | 45 | 6.59 | 8.30 | 10.00 | 0.00 | 0.00% | 9 | 79 | 0.00% |
| QTWO240517C00050000 | 5/2/2024 7:53 PM | 50 | 10.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 159 | 0.00% |
| QTWO240517C00055000 | 5/2/2024 4:15 PM | 55 | 2.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 47 | 0.00% |
| QTWO240517C00060000 | 5/2/2024 7:23 PM | 60 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 35 | 1.56% |
| QTWO240517C00065000 | 3/14/2024 7:50 PM | 65 | 0.30 | 0.05 | 0.60 | 0.00 | 0.00% | 2 | 4 | 47.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00015000 | 11/1/2023 1:30 PM | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| QTWO240517P00017500 | 11/1/2023 1:30 PM | 17.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| QTWO240517P00030000 | 1/10/2024 3:22 PM | 30 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | - | 1 | 209.96% |
| QTWO240517P00035000 | 3/11/2024 7:50 PM | 35 | 1.49 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 16 | 204.20% |
| QTWO240517P00040000 | 2/22/2024 3:46 PM | 40 | 1.45 | 0.20 | 1.15 | 0.00 | 0.00% | 2 | 4 | 151.17% |
| QTWO240517P00045000 | 5/1/2024 7:05 PM | 45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 42 | 25.00% |
| QTWO240517P00050000 | 5/1/2024 7:40 PM | 50 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| QTWO240517P00055000 | 5/2/2024 7:19 PM | 55 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
Related Tickers
ALKT Alkami Technology, Inc.
26.69
+9.39%
WK Workiva Inc.
80.04
-0.32%
PCTY Paylocity Holding Corporation
149.60
+0.24%
CWAN Clearwater Analytics Holdings, Inc.
17.18
+8.60%
APPF AppFolio, Inc.
236.05
+2.58%
ZETA Zeta Global Holdings Corp.
12.61
+0.08%
NCNO nCino, Inc.
30.71
+2.30%
CVLT Commvault Systems, Inc.
104.76
+2.00%
PTC PTC Inc.
170.60
-2.49%
BL BlackLine, Inc.
59.69
+3.02%