NasdaqGM - Delayed Quote USD

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

183.99 +2.81 (+1.55%)
At close: April 26 at 4:00 PM EDT
183.99 0.00 (0.00%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QTEC240517C00193000 4/25/2024 7:28 PM 193 0.80 0.40 1.85 0.00 0.00% 3 1 29.26%
QTEC240517C00195000 4/24/2024 4:50 PM 195 0.90 0.00 1.55 0.00 0.00% 3 0 30.23%
QTEC240517C00196000 4/2/2024 7:23 PM 196 3.00 0.00 1.40 0.00 0.00% - 1 30.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QTEC240517P00187000 4/17/2024 2:59 PM 187 7.54 4.60 6.40 0.00 0.00% - 1 27.39%

Related Tickers