NasdaqCM - Nasdaq Real Time Price • USD
Quest Resource Holding Corporation (QRHC)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240517C00002500 | 4/24/2024 2:54 PM | 2.5 | 6.50 | 7.60 | 8.20 | 0.00 | 0.00% | 20 | 100 | 481.25% |
| QRHC240517C00005000 | 3/25/2024 3:37 PM | 5 | 2.75 | 4.00 | 4.40 | 0.00 | 0.00% | 20 | 25 | 0.00% |
| QRHC240517C00007500 | 4/29/2024 1:30 PM | 7.5 | 2.30 | 2.50 | 3.30 | 0.00 | 0.00% | 2 | 543 | 134.77% |
| QRHC240517C00010000 | 4/26/2024 5:32 PM | 10 | 0.37 | 0.50 | 1.20 | 0.00 | 0.00% | 19 | 96 | 87.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240517P00005000 | 12/13/2023 3:19 PM | 5 | 0.30 | 0.05 | 0.90 | 0.00 | 0.00% | - | 50 | 373.05% |
| QRHC240517P00007500 | 3/19/2024 5:19 PM | 7.5 | 0.75 | 0.00 | 0.15 | 0.00 | 0.00% | 25 | 25 | 111.72% |
| QRHC240517P00010000 | 4/30/2024 2:59 PM | 10 | 0.45 | 0.15 | 0.40 | 0.00 | 0.00% | 6 | 13 | 62.89% |
Related Tickers
ROOOF Northstar Clean Technologies Inc.
0.1408
0.00%
BTQNF BQE Water Inc.
43.25
0.00%
CWST Casella Waste Systems, Inc.
91.62
+0.08%
PESI Perma-Fix Environmental Services, Inc.
11.70
-8.16%
BQE.V BQE Water Inc.
64.00
+2.40%
SRCL Stericycle, Inc.
46.18
+3.08%
DBG.PA Derichebourg SA
4.2720
+1.09%
GFL GFL Environmental Inc.
32.78
-1.97%
NVRI Enviri Corporation
7.35
+4.11%
MEG Montrose Environmental Group, Inc.
44.51
+0.54%