NasdaqGM - Nasdaq Real Time Price • USD
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)
As of 1:49 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQEW240517C00120000 | 4/23/2024 3:45 PM | 120 | 1.15 | 0.50 | 1.55 | 0.00 | 0.00% | - | 2 | 20.58% |
QQEW240517C00122000 | 4/24/2024 2:35 PM | 122 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 19.63% |
QQEW240517C00123000 | 4/24/2024 5:35 PM | 123 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | - | 16 | 19.46% |
QQEW240517C00127000 | 4/5/2024 5:36 PM | 127 | 0.70 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 1 | 70.09% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.30
+3.54%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.26
+3.06%
ESGG FlexShares STOXX Global ESG Select Index Fund
159.91
+2.73%
HTUS Hull Tactical US ETF
39.52
+2.65%
GDX VanEck Gold Miners ETF
34.30
+2.56%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.79
+2.47%
BLOK Amplify Transformational Data Sharing ETF
32.94
+2.44%
DWAT Arrow DWA Tactical: Macro ETF
10.72
+2.18%
PSCT Invesco S&P SmallCap Information Technology ETF
46.54
+2.15%
SPXN ProShares S&P 500 ex-Financials ETF
55.62
+2.09%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.74
+2.05%
SMH VanEck Semiconductor ETF
221.79
+1.86%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.24
+0.67%
PBUS Invesco MSCI USA ETF
51.51
+1.84%
PSI Invesco Semiconductors ETF
55.79
+1.84%
BFOR Barron's 400 ETF
66.25
+0.98%
SOXX iShares Semiconductor ETF
219.88
+1.72%
TOK iShares MSCI Kokusai ETF
105.70
+0.45%
XMHQ Invesco S&P MidCap Quality ETF
106.50
+1.58%
IAK iShares U.S. Insurance ETF
114.68
+1.59%
FXL First Trust Technology AlphaDEX Fund
130.28
+1.59%
XAR SPDR S&P Aerospace & Defense ETF
141.69
+1.58%
KIE SPDR S&P Insurance ETF
50.27
+1.59%
FILL iShares MSCI Global Energy Producers ETF
27.11
+1.31%
FTXL First Trust Nasdaq Semiconductor ETF
88.43
+1.54%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.34
+1.53%
PXE Invesco Energy Exploration & Production ETF
34.70
+1.58%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.58
+1.52%
QLD ProShares Ultra QQQ
84.57
+1.50%
XSD SPDR S&P Semiconductor ETF
229.41
+1.46%
FNX First Trust Mid Cap Core AlphaDEX Fund
110.20
+1.45%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.20
+1.43%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.18
+1.42%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
148.44
+1.48%
RWK Invesco S&P MidCap 400 Revenue ETF
111.51
+1.41%
XHB SPDR S&P Homebuilders ETF
106.73
+1.44%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.09
+0.25%
EWC iShares MSCI Canada ETF
38.07
+1.34%
XMMO Invesco S&P MidCap Momentum ETF
113.60
+1.35%
FXO First Trust Financials AlphaDEX Fund
46.62
+1.33%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.17
+1.32%
NUSC Nuveen ESG Small-Cap ETF
40.01
+1.32%
ITB iShares U.S. Home Construction ETF
108.79
+1.32%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.90
+1.29%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
100.43
+1.28%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.81
+1.28%
VB Vanguard Small-Cap Index Fund ETF Shares
221.52
+1.27%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.55
+1.27%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.13
+1.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.10
+1.25%
QGRO American Century U.S. Quality Growth ETF
82.55
+1.25%
IJH iShares Core S&P Mid-Cap ETF
59.26
+1.25%
SPMO Invesco S&P 500 Momentum ETF
78.77
+1.22%
SMMD iShares Russell 2500 ETF
63.51
+1.22%
EWD iShares MSCI Sweden ETF
39.93
+1.22%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.96
+1.24%
CIBR First Trust NASDAQ Cybersecurity ETF
54.73
+1.20%
PSCI Invesco S&P SmallCap Industrials ETF
122.28
+1.21%
SPVM Invesco S&P 500 Value with Momentum ETF
54.06
+1.20%
GXG Global X MSCI Colombia ETF
26.13
+1.20%
SPHB Invesco S&P 500 High Beta ETF
83.66
+1.20%
NANR SPDR S&P North American Natural Resources ETF
56.51
+1.19%
EES WisdomTree U.S. SmallCap Earnings Fund
48.65
+1.19%
DXJ WisdomTree Japan Hedged Equity Fund
109.42
+1.19%
IPKW Invesco International BuyBack Achievers ETF
40.15
+1.18%
FYLD Cambria Foreign Shareholder Yield ETF
27.38
+0.94%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.59
+1.17%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.66
+1.17%
PEXL Pacer US Export Leaders ETF
48.27
+1.16%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.97
+1.16%
IYW iShares U.S. Technology ETF
133.70
+1.16%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.36
+1.15%
VGT Vanguard Information Technology Index Fund ETF Shares
515.37
+1.16%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.37
+1.16%
NULG Nuveen ESG Large-Cap Growth ETF
75.08
+1.15%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.15
+1.14%
FTEC Fidelity MSCI Information Technology Index ETF
153.18
+1.17%
KCE SPDR S&P Capital Markets ETF
109.78
+1.14%
IGM iShares Expanded Tech Sector ETF
85.04
+1.15%
IJS iShares S&P Small-Cap 600 Value ETF
99.84
+1.13%
IJR iShares Core S&P Small-Cap ETF
108.37
+1.16%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.01
+1.13%
FV First Trust Dorsey Wright Focus 5 ETF
55.35
+1.13%
QTUM Defiance Quantum ETF
59.81
+1.13%
XTL SPDR S&P Telecom ETF
70.41
+1.13%
MDYV SPDR S&P 400 Mid Cap Value ETF
73.97
+1.12%
IXN iShares Global Tech ETF
73.68
+1.13%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.38
+1.12%
IETC iShares U.S. Tech Independence Focused ETF
68.78
+1.12%
VFMF Vanguard U.S. Multifactor ETF Shares
123.53
+1.10%
IJJ iShares S&P Mid-Cap 400 Value ETF
115.02
+1.10%
FLJH Franklin FTSE Japan Hedged ETF
31.52
+1.10%
JHMM John Hancock Multifactor Mid Cap ETF
55.52
+1.09%
FENY Fidelity MSCI Energy Index ETF
25.66
+1.08%
RAAX VanEck Inflation Allocation ETF
27.21
+1.08%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.19
+1.10%
EZM WisdomTree U.S. MidCap Earnings Fund
59.14
+1.08%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.30
+1.07%
VDE Vanguard Energy Index Fund ETF Shares
130.54
+1.06%
CNRG SPDR Kensho Clean Power ETF
62.62
+1.07%